Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 16:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.03.03330,00330,000,0000,000,00333,50333,60-0,411 001333,50333,60
05.03.03330,00330,000,0000,000,00335,00335,000,000335,00335,00
04.03.03330,00330,000,0000,000,00335,00335,00+0,870335,00335,00
03.03.03330,00330,000,0000,000,00334,60332,10-1,457 311332,10334,60
28.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
27.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
26.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
25.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
24.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
21.02.03330,00330,000,0000,000,00337,00337,00+0,740337,00337,00
20.02.03330,00330,000,0000,000,00334,50334,50-0,74669334,50334,50
19.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
18.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
17.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
14.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
13.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
12.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
11.02.03330,00330,000,0000,000,00337,00337,000,000337,00337,00
10.02.03330,00330,000,0000,000,00337,00337,00+0,500337,00337,00
07.02.03330,00330,000,0000,000,00335,30335,30-0,291 677335,30335,30
06.02.03330,00330,000,0000,000,00336,30336,30-0,201 345336,30336,30
05.02.03330,00330,000,0000,000,00337,00337,00+0,410337,00337,00
04.02.03330,00330,000,0000,000,00335,60335,60+0,081 678335,60335,60
03.02.03330,00330,000,0000,000,00335,30335,30+0,051 341335,30335,30
04.03. 17:0005.03. 17:00
06.03. 17:0007.03. 17:0010.03. 17:0031.12. 16:00|aktuální